Taiwan Stock Opendata with realtime - twstock
Project description
Currently under heavily design, please *don’t* consider API will be stable at this moment.
有任何問題歡迎透過 Gitter.im 詢問。
twstock 台灣股市股票價格擷取
擷取台灣證券交易所之股價資料 重新製作 toomore/grs 之功能
資料來源:
Documentation
Requirements
requests
Python 3
Install
from pip (recommand):
$ pip install --user twstock or $ sudo pip install twstock
from GitHub:
$ git clone https://github.com/mlouielu/twstock $ cd twstock $ python setup.py install
CLI Tools
$ twstock -b 2330 6223 四大買賣點判斷 Best Four Point ------------------------------ 2330: Buy 量大收紅 6223: Sell 量縮價跌, 三日均價小於六日均價
$ twstock -s 2330 6223 -------------- 2330 ---------------- high : 215.0 214.0 210.0 210.5 208.5 low : 212.0 211.0 208.0 208.5 206.5 price: 215.0 211.5 208.5 210.0 208.5 -------------- 2337 ---------------- high : 16.2 16.8 16.4 16.75 16.75 low : 15.8 16.1 15.15 16.3 16.25 price: 15.95 16.25 16.25 16.6 16.7
Quick Start
分析計算
from twstock import Stock stock = Stock('2330') # 擷取台積電股價 ma_p = stock.moving_average(5, stock.price) # 計算五日均價 ma_c = stock.moving_average(5, stock.capacity) # 計算五日均量 ma_p_cont = stock.continuous(ma_p) # 計算五日均價持續天數 ma_br = stock.ma_bias_ratio(5, 10) # 計算五日、十日乖離值
擷取自 2015 年 1 月至今之資料
stock = Stock('2330') stock.fetch_from(2015, 1)
基本資料之使用
>>> stock = Stock('2330') >>> stock.price [203.5, 203.0, 205.0, 205.0, 205.5, 207.0, 207.0, 203.0, 207.0, 209.0, 209.0, 212.0, 210.5, 211.5, 213.0, 212.0, 207.5, 208.0, 207.0, 208.0, 211.5, 213.0, 216.5, 215.5, 218.0, 217.0, 215.0, 211.5, 208.5, 210.0, 208.5] >>> stock.capacity [22490217, 17163108, 17419705, 23028298, 18307715, 26088748, 32976727, 67935145, 29623649, 23265323, 1535230, 22545164, 15382025, 34729326, 21654488, 35190159, 63111746, 49983303, 39083899, 19486457, 32856536, 17489571, 28784100, 45384482, 26094649, 39686091, 60140797, 44504785, 52273921, 27049234, 31709978] >>> stock.data[0] Data(date=datetime.datetime(2017, 5, 18, 0, 0), capacity=22490217, turnover=4559780051, open=202.5, high=204.0, low=201.5, close=203.5, change=-0.5, transaction=6983)
台股證券編碼
>>> import twstock >>> print(twstock.codes) # 列印台股全部證券編碼資料 >>> print(twstock.codes['2330']) # 列印 2330 證券編碼資料 StockCodeInfo(type='股票', code='2330', name='台積電', ISIN='TW0002330008', start='1994/09/05', market='上市', group='半導體業', CFI='ESVUFR') >>> print(twstock.codes['2330'].name) # 列印 2330 證券名稱 '台積電' >>> print(twstock.codes['2330'].start) # 列印 2330 證券上市日期 '1994/09/05'
四大買賣點分析
from twstock import Stock from twstock import BestFourPoint stock = Stock('2330') bfp = BestFourPoint(stock) bfp.best_four_point_to_buy() # 判斷是否為四大買點 bfp.best_four_point_to_sell() # 判斷是否為四大賣點 bfp.best_four_point() # 綜合判斷
即時股票資訊查詢
import twstock twstock.realtime.get('2330') # 擷取當前台積電股票資訊 twstock.realtime.get(['2330', '2337', '2409']) # 擷取當前三檔資訊
使用範例
Contributing
twstock was created by Louie Lu <git@louie.lu>.
Contributing were welcome, please use GitHub issue and Pull Request to contribute!
歡迎協作,請使用 GitHub issue 以及 Pull Request 功能來協作。
Project details
Release history Release notifications | RSS feed
Download files
Download the file for your platform. If you're not sure which to choose, learn more about installing packages.
Source Distribution
twstock-0.1.5-dev.tar.gz
(221.8 kB
view hashes)
Built Distribution
Close
Hashes for twstock-0.1.5_dev-py3-none-any.whl
Algorithm | Hash digest | |
---|---|---|
SHA256 | 7e2cbdb0f17caea967e6c97f7dd292e8f5248d9791932fe922148d5e65a5c50f |
|
MD5 | ae4df6484778aa3564c1b01fdfe63d03 |
|
BLAKE2b-256 | 660a0f49e4641ac025bd28db78890ae452efed3758cfaa95a46a6bcbebb67a9f |